Sky Gold and Diamond NSE Price History

BSE NSE

Date	Open	High	Low	Close
28 July, 2026	671.95	680.00	665.00	668.50
27 July, 2026	660.65	681.55	656.80	671.65
24 July, 2026	645.55	659.40	633.15	653.70
23 July, 2026	673.55	677.00	644.15	649.20
22 July, 2026	653.20	683.45	651.20	671.25
21 July, 2026	665.00	673.90	650.10	655.80
20 July, 2026	622.00	666.00	620.05	658.35
17 July, 2026	612.50	632.80	602.55	621.30
16 July, 2026	632.95	647.35	618.00	622.45
15 July, 2026	622.00	646.00	622.00	629.80
14 July, 2026	620.00	644.35	616.00	618.00
13 July, 2026	629.00	629.00	615.05	623.20
10 July, 2026	624.00	638.00	611.40	623.85
09 July, 2026	595.00	629.70	592.85	623.30
08 July, 2026	573.80	605.25	563.75	585.50
07 July, 2026	558.40	579.00	538.05	574.65
06 July, 2026	560.00	576.80	552.20	555.60
03 July, 2026	570.00	589.00	557.00	560.00
02 July, 2026	528.90	574.00	528.90	568.85
01 July, 2026	533.45	538.25	525.70	528.90

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article