| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 22.86 | 22.86 | 22.86 | 22.86 |
| 17 July, 2026 | 23.32 | 23.32 | 23.32 | 23.32 |
| 16 July, 2026 | 22.87 | 22.87 | 22.87 | 22.87 |
| 15 July, 2026 | 23.33 | 23.33 | 23.33 | 23.33 |
| 14 July, 2026 | 23.80 | 23.80 | 23.80 | 23.80 |
| 10 July, 2026 | 24.30 | 24.28 | 24.30 | 24.28 |
| 03 July, 2026 | 24.77 | 24.77 | 24.77 | 24.77 |
| 02 July, 2026 | 25.27 | 25.27 | 25.27 | 25.27 |
| 01 July, 2026 | 26.82 | 25.78 | 26.30 | 25.78 |
| 30 June, 2026 | 26.30 | 26.30 | 26.30 | 26.30 |
| 29 June, 2026 | 25.05 | 25.05 | 25.05 | 25.05 |
| 25 June, 2026 | 23.86 | 23.86 | 23.86 | 23.86 |
| 24 June, 2026 | 22.73 | 22.73 | 22.73 | 22.73 |
| 22 June, 2026 | 21.65 | 21.65 | 21.65 | 21.65 |
| 19 June, 2026 | 20.62 | 20.62 | 20.62 | 20.62 |
| 18 June, 2026 | 21.70 | 21.70 | 21.70 | 21.70 |
| 17 June, 2026 | 23.00 | 22.84 | 22.85 | 22.84 |
| 16 June, 2026 | 24.05 | 24.04 | 24.05 | 24.04 |
| 15 June, 2026 | 25.30 | 25.30 | 25.30 | 25.30 |
| 12 June, 2026 | 28.03 | 26.63 | 27.00 | 26.63 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article