| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 February, 2026 | 28.49 | 28.00 | 28.30 | 28.49 |
| 06 February, 2026 | 28.70 | 28.00 | 28.70 | 28.00 |
| 05 February, 2026 | 28.00 | 27.60 | 27.60 | 27.72 |
| 04 February, 2026 | 27.95 | 27.11 | 27.11 | 27.90 |
| 03 February, 2026 | 29.66 | 28.17 | 29.64 | 28.52 |
| 02 February, 2026 | 29.64 | 29.64 | 29.64 | 29.64 |
| 30 January, 2026 | 31.20 | 31.20 | 31.20 | 31.20 |
| 28 January, 2026 | 30.68 | 29.22 | 29.22 | 30.45 |
| 27 January, 2026 | 29.22 | 27.00 | 27.00 | 29.22 |
| 23 January, 2026 | 27.85 | 27.00 | 27.00 | 27.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article