| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 11 June, 2026 | 28.50 | 28.03 | 28.50 | 28.03 |
| 10 June, 2026 | 29.50 | 29.50 | 29.50 | 29.50 |
| 09 June, 2026 | 30.54 | 30.54 | 30.54 | 30.54 |
| 05 June, 2026 | 32.14 | 32.14 | 32.14 | 32.14 |
| 03 June, 2026 | 33.83 | 33.83 | 33.83 | 33.83 |
| 29 May, 2026 | 36.50 | 35.61 | 36.50 | 35.61 |
| 27 May, 2026 | 38.10 | 36.86 | 38.00 | 37.48 |
| 26 May, 2026 | 38.80 | 38.80 | 38.80 | 38.80 |
| 25 May, 2026 | 37.00 | 35.14 | 35.31 | 37.00 |
| 22 May, 2026 | 35.31 | 35.31 | 35.31 | 35.31 |
| 21 May, 2026 | 38.50 | 37.16 | 37.16 | 37.16 |
| 20 May, 2026 | 39.11 | 39.11 | 39.11 | 39.11 |
| 19 May, 2026 | 43.32 | 41.16 | 43.32 | 41.16 |
| 18 May, 2026 | 43.32 | 43.00 | 43.00 | 43.32 |
| 15 May, 2026 | 41.26 | 41.26 | 41.26 | 41.26 |
| 14 May, 2026 | 39.31 | 38.25 | 38.25 | 39.30 |
| 13 May, 2026 | 37.44 | 33.88 | 37.44 | 37.44 |
| 12 May, 2026 | 35.66 | 35.66 | 35.66 | 35.66 |
| 11 May, 2026 | 33.97 | 33.97 | 33.97 | 33.97 |
| 08 May, 2026 | 32.36 | 32.36 | 32.36 | 32.36 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article