| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 July, 2026 | 485.00 | 470.00 | 477.05 | 476.45 |
| 23 July, 2026 | 489.60 | 482.00 | 487.15 | 482.00 |
| 22 July, 2026 | 523.85 | 483.35 | 523.85 | 484.50 |
| 21 July, 2026 | 493.85 | 486.20 | 490.55 | 490.45 |
| 20 July, 2026 | 492.50 | 483.00 | 486.10 | 486.20 |
| 17 July, 2026 | 489.00 | 478.80 | 489.00 | 487.00 |
| 16 July, 2026 | 498.85 | 491.40 | 492.85 | 491.50 |
| 15 July, 2026 | 492.00 | 486.05 | 492.00 | 489.95 |
| 14 July, 2026 | 496.05 | 490.50 | 491.15 | 491.55 |
| 13 July, 2026 | 500.00 | 494.40 | 496.85 | 496.15 |
| 10 July, 2026 | 504.50 | 492.70 | 501.20 | 493.80 |
| 09 July, 2026 | 496.50 | 490.85 | 495.35 | 493.45 |
| 08 July, 2026 | 511.00 | 487.70 | 511.00 | 488.65 |
| 07 July, 2026 | 524.00 | 501.00 | 501.00 | 510.55 |
| 06 July, 2026 | 508.85 | 495.55 | 495.55 | 500.95 |
| 03 July, 2026 | 497.55 | 486.55 | 486.55 | 494.40 |
| 02 July, 2026 | 492.95 | 483.10 | 486.30 | 484.15 |
| 01 July, 2026 | 494.90 | 480.00 | 487.00 | 483.10 |
| 30 June, 2026 | 490.50 | 480.00 | 481.60 | 487.25 |
| 29 June, 2026 | 495.00 | 479.05 | 482.00 | 484.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article