| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 July, 2026 | 482.10 | 475.10 | 480.00 | 477.85 |
| 23 July, 2026 | 490.95 | 480.00 | 487.40 | 482.00 |
| 22 July, 2026 | 491.85 | 484.15 | 488.60 | 484.60 |
| 21 July, 2026 | 494.90 | 484.60 | 489.80 | 488.80 |
| 20 July, 2026 | 492.00 | 483.00 | 485.25 | 486.05 |
| 17 July, 2026 | 497.90 | 486.15 | 491.65 | 490.95 |
| 16 July, 2026 | 496.90 | 490.00 | 492.20 | 491.75 |
| 15 July, 2026 | 495.50 | 484.05 | 492.00 | 488.60 |
| 14 July, 2026 | 498.90 | 490.40 | 496.00 | 492.00 |
| 13 July, 2026 | 499.00 | 494.15 | 495.80 | 495.50 |
| 10 July, 2026 | 502.85 | 494.00 | 495.80 | 496.10 |
| 09 July, 2026 | 499.95 | 482.00 | 482.00 | 494.80 |
| 08 July, 2026 | 513.65 | 487.70 | 503.20 | 491.40 |
| 07 July, 2026 | 524.00 | 507.40 | 507.40 | 510.85 |
| 06 July, 2026 | 512.15 | 495.90 | 495.90 | 503.50 |
| 03 July, 2026 | 498.00 | 488.60 | 488.60 | 492.20 |
| 02 July, 2026 | 492.05 | 483.00 | 487.00 | 485.00 |
| 01 July, 2026 | 489.75 | 482.70 | 488.60 | 485.60 |
| 30 June, 2026 | 489.00 | 480.20 | 486.05 | 485.05 |
| 29 June, 2026 | 490.10 | 478.00 | 478.00 | 482.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article