| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 17 March, 2026 | 437.80 | 428.30 | 436.50 | 429.95 |
| 16 March, 2026 | 447.95 | 429.55 | 435.00 | 433.35 |
| 13 March, 2026 | 452.95 | 432.00 | 447.80 | 433.75 |
| 12 March, 2026 | 494.00 | 427.55 | 433.85 | 452.30 |
| 11 March, 2026 | 443.20 | 428.35 | 436.80 | 430.40 |
| 10 March, 2026 | 438.85 | 424.55 | 424.60 | 433.45 |
| 09 March, 2026 | 442.00 | 415.25 | 428.00 | 422.75 |
| 06 March, 2026 | 452.35 | 438.60 | 446.95 | 443.35 |
| 05 March, 2026 | 455.10 | 445.00 | 448.30 | 445.65 |
| 04 March, 2026 | 459.50 | 436.00 | 454.15 | 442.35 |
| 02 March, 2026 | 466.00 | 450.00 | 466.00 | 455.70 |
| 27 February, 2026 | 474.90 | 464.00 | 471.70 | 465.55 |
| 26 February, 2026 | 484.25 | 474.00 | 474.75 | 475.85 |
| 25 February, 2026 | 494.00 | 473.85 | 474.75 | 481.70 |
| 24 February, 2026 | 477.95 | 470.00 | 473.45 | 471.40 |
| 23 February, 2026 | 505.50 | 474.00 | 486.10 | 475.85 |
| 20 February, 2026 | 498.00 | 480.00 | 493.95 | 481.75 |
| 19 February, 2026 | 498.00 | 482.50 | 494.00 | 490.55 |
| 18 February, 2026 | 498.00 | 486.45 | 486.45 | 494.05 |
| 17 February, 2026 | 499.00 | 477.70 | 483.00 | 482.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article