| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 April, 2026 | 490.30 | 480.50 | 480.50 | 481.35 |
| 22 April, 2026 | 500.95 | 478.75 | 500.95 | 481.45 |
| 21 April, 2026 | 494.00 | 458.00 | 458.00 | 479.25 |
| 20 April, 2026 | 500.95 | 480.00 | 493.85 | 483.20 |
| 17 April, 2026 | 500.00 | 483.50 | 494.10 | 499.15 |
| 16 April, 2026 | 498.00 | 478.00 | 484.65 | 489.95 |
| 15 April, 2026 | 480.00 | 462.15 | 462.15 | 475.15 |
| 13 April, 2026 | 477.90 | 440.50 | 449.00 | 461.45 |
| 10 April, 2026 | 456.00 | 451.00 | 451.00 | 455.45 |
| 09 April, 2026 | 454.25 | 441.00 | 452.00 | 446.70 |
| 08 April, 2026 | 453.50 | 446.10 | 451.15 | 449.80 |
| 07 April, 2026 | 453.90 | 430.00 | 433.40 | 436.05 |
| 06 April, 2026 | 433.00 | 414.90 | 425.00 | 424.40 |
| 02 April, 2026 | 425.50 | 404.00 | 404.00 | 424.15 |
| 01 April, 2026 | 420.55 | 392.85 | 392.85 | 415.70 |
| 30 March, 2026 | 412.70 | 380.95 | 406.85 | 384.65 |
| 27 March, 2026 | 437.50 | 401.85 | 427.55 | 406.00 |
| 25 March, 2026 | 442.35 | 422.95 | 432.60 | 425.10 |
| 24 March, 2026 | 430.00 | 417.80 | 421.30 | 423.70 |
| 23 March, 2026 | 425.90 | 413.10 | 419.00 | 414.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article