| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 16 February, 2026 | 491.50 | 480.30 | 489.90 | 487.45 |
| 13 February, 2026 | 502.85 | 487.95 | 502.85 | 489.85 |
| 12 February, 2026 | 511.40 | 490.85 | 490.85 | 500.20 |
| 11 February, 2026 | 495.00 | 470.05 | 470.05 | 490.00 |
| 10 February, 2026 | 504.95 | 482.00 | 482.00 | 496.30 |
| 09 February, 2026 | 483.40 | 462.00 | 462.00 | 480.20 |
| 06 February, 2026 | 465.35 | 447.40 | 454.80 | 458.90 |
| 05 February, 2026 | 462.85 | 454.80 | 460.50 | 456.05 |
| 04 February, 2026 | 462.85 | 449.30 | 462.00 | 459.35 |
| 03 February, 2026 | 473.85 | 443.00 | 443.00 | 455.05 |
| 02 February, 2026 | 443.00 | 437.90 | 440.00 | 443.00 |
| 01 February, 2026 | 467.95 | 443.00 | 446.05 | 443.00 |
| 30 January, 2026 | 458.75 | 444.25 | 448.85 | 446.30 |
| 29 January, 2026 | 458.85 | 447.85 | 452.35 | 448.30 |
| 28 January, 2026 | 457.85 | 446.10 | 446.10 | 449.90 |
| 27 January, 2026 | 459.85 | 445.85 | 450.00 | 446.10 |
| 23 January, 2026 | 463.75 | 450.00 | 455.55 | 450.00 |
| 22 January, 2026 | 472.85 | 460.00 | 472.85 | 461.10 |
| 21 January, 2026 | 469.00 | 455.55 | 467.10 | 459.10 |
| 20 January, 2026 | 498.85 | 455.00 | 498.85 | 461.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article