| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 16 February, 2026 | 492.10 | 480.00 | 491.40 | 486.25 |
| 13 February, 2026 | 507.00 | 488.35 | 505.00 | 489.70 |
| 12 February, 2026 | 517.20 | 491.30 | 491.80 | 500.30 |
| 11 February, 2026 | 498.00 | 486.00 | 497.70 | 488.35 |
| 10 February, 2026 | 506.00 | 482.00 | 482.55 | 497.70 |
| 10 February, 2026 | 506.00 | 482.00 | 482.55 | 497.70 |
| 09 February, 2026 | 482.05 | 456.55 | 462.90 | 479.50 |
| 09 February, 2026 | 482.05 | 456.55 | 462.90 | 479.50 |
| 06 February, 2026 | 464.00 | 452.35 | 457.25 | 459.50 |
| 05 February, 2026 | 464.35 | 456.00 | 463.50 | 457.90 |
| 04 February, 2026 | 463.90 | 452.00 | 457.75 | 460.10 |
| 03 February, 2026 | 475.00 | 452.60 | 452.60 | 456.60 |
| 02 February, 2026 | 444.85 | 436.25 | 436.25 | 441.15 |
| 01 February, 2026 | 457.30 | 425.55 | 447.00 | 440.45 |
| 30 January, 2026 | 458.90 | 442.95 | 450.00 | 447.45 |
| 29 January, 2026 | 457.35 | 446.10 | 451.00 | 448.10 |
| 28 January, 2026 | 455.95 | 439.30 | 444.00 | 452.35 |
| 27 January, 2026 | 466.00 | 440.00 | 447.70 | 447.25 |
| 23 January, 2026 | 461.95 | 446.90 | 460.00 | 451.20 |
| 22 January, 2026 | 473.35 | 458.20 | 467.00 | 463.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article