| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 228.00 | 219.60 | 228.00 | 221.95 |
| 22 July, 2026 | 234.00 | 224.40 | 228.00 | 224.40 |
| 21 July, 2026 | 234.00 | 208.45 | 214.30 | 227.90 |
| 20 July, 2026 | 256.00 | 204.70 | 256.00 | 210.10 |
| 17 July, 2026 | 219.85 | 208.90 | 210.00 | 214.00 |
| 16 July, 2026 | 214.35 | 211.00 | 212.00 | 211.00 |
| 15 July, 2026 | 210.30 | 209.15 | 209.15 | 210.30 |
| 14 July, 2026 | 212.10 | 210.00 | 210.00 | 210.00 |
| 13 July, 2026 | 211.85 | 210.45 | 210.45 | 210.45 |
| 10 July, 2026 | 213.85 | 210.00 | 213.85 | 210.45 |
| 09 July, 2026 | 210.30 | 200.30 | 210.30 | 210.30 |
| 08 July, 2026 | 214.00 | 203.85 | 211.05 | 203.85 |
| 07 July, 2026 | 218.45 | 205.45 | 212.00 | 211.85 |
| 06 July, 2026 | 218.80 | 212.20 | 215.35 | 212.20 |
| 03 July, 2026 | 216.00 | 211.10 | 213.20 | 211.10 |
| 02 July, 2026 | 218.95 | 209.00 | 218.95 | 209.00 |
| 01 July, 2026 | 213.05 | 208.00 | 212.00 | 208.00 |
| 30 June, 2026 | 219.70 | 208.00 | 214.80 | 208.00 |
| 29 June, 2026 | 221.90 | 211.00 | 221.90 | 213.05 |
| 25 June, 2026 | 223.35 | 215.10 | 215.10 | 217.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article