| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 189.95 | 186.20 | 189.00 | 189.95 |
| 21 May, 2026 | 195.45 | 189.05 | 190.70 | 189.25 |
| 20 May, 2026 | 190.90 | 185.85 | 188.00 | 187.65 |
| 19 May, 2026 | 195.00 | 187.70 | 190.80 | 188.90 |
| 18 May, 2026 | 193.60 | 181.00 | 181.00 | 190.80 |
| 15 May, 2026 | 195.20 | 188.10 | 189.00 | 190.95 |
| 14 May, 2026 | 216.60 | 180.00 | 180.00 | 190.30 |
| 13 May, 2026 | 180.50 | 180.50 | 180.50 | 180.50 |
| 11 May, 2026 | 184.25 | 183.00 | 184.00 | 184.00 |
| 08 May, 2026 | 184.00 | 182.70 | 184.00 | 183.80 |
| 07 May, 2026 | 186.00 | 183.00 | 186.00 | 184.00 |
| 06 May, 2026 | 187.70 | 183.20 | 187.70 | 184.00 |
| 05 May, 2026 | 184.00 | 184.00 | 184.00 | 184.00 |
| 04 May, 2026 | 184.00 | 181.55 | 183.00 | 182.25 |
| 30 April, 2026 | 183.75 | 180.95 | 183.75 | 182.80 |
| 29 April, 2026 | 184.00 | 184.00 | 184.00 | 184.00 |
| 28 April, 2026 | 184.00 | 178.30 | 184.00 | 183.05 |
| 27 April, 2026 | 184.00 | 178.05 | 180.00 | 183.65 |
| 24 April, 2026 | 184.00 | 176.15 | 180.30 | 180.05 |
| 23 April, 2026 | 184.00 | 180.00 | 182.00 | 183.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article