| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 227.88 | 220.22 | 227.88 | 222.71 |
| 22 July, 2026 | 235.00 | 223.50 | 231.90 | 225.65 |
| 21 July, 2026 | 233.00 | 206.72 | 213.00 | 230.39 |
| 20 July, 2026 | 214.00 | 207.01 | 210.09 | 212.90 |
| 17 July, 2026 | 219.90 | 209.00 | 211.25 | 212.76 |
| 16 July, 2026 | 215.79 | 209.21 | 214.50 | 210.94 |
| 15 July, 2026 | 214.89 | 207.11 | 210.33 | 211.60 |
| 14 July, 2026 | 212.00 | 209.00 | 209.00 | 210.33 |
| 13 July, 2026 | 212.78 | 210.67 | 211.85 | 211.76 |
| 10 July, 2026 | 214.70 | 209.80 | 212.80 | 210.03 |
| 09 July, 2026 | 212.70 | 207.00 | 207.47 | 211.30 |
| 08 July, 2026 | 214.80 | 203.73 | 208.10 | 206.44 |
| 07 July, 2026 | 214.89 | 210.00 | 212.00 | 212.40 |
| 06 July, 2026 | 216.40 | 211.06 | 212.00 | 212.03 |
| 03 July, 2026 | 216.94 | 209.75 | 209.75 | 214.28 |
| 02 July, 2026 | 215.42 | 208.00 | 211.36 | 209.66 |
| 01 July, 2026 | 214.00 | 209.22 | 214.00 | 211.36 |
| 30 June, 2026 | 216.85 | 208.15 | 213.12 | 208.71 |
| 29 June, 2026 | 221.80 | 211.00 | 219.00 | 213.12 |
| 25 June, 2026 | 224.90 | 211.00 | 211.20 | 218.21 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article