| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 17 March, 2026 | 195.01 | 188.64 | 195.01 | 190.31 |
| 16 March, 2026 | 198.80 | 188.12 | 192.27 | 190.61 |
| 13 March, 2026 | 196.78 | 188.00 | 194.01 | 192.26 |
| 12 March, 2026 | 199.01 | 190.60 | 193.00 | 194.08 |
| 11 March, 2026 | 199.00 | 191.25 | 197.80 | 192.66 |
| 10 March, 2026 | 197.73 | 191.00 | 196.15 | 196.37 |
| 09 March, 2026 | 196.06 | 190.00 | 196.06 | 192.57 |
| 06 March, 2026 | 204.39 | 195.00 | 201.80 | 196.06 |
| 05 March, 2026 | 204.80 | 196.10 | 204.80 | 198.68 |
| 04 March, 2026 | 200.70 | 197.06 | 200.70 | 198.60 |
| 02 March, 2026 | 202.00 | 193.98 | 193.98 | 200.04 |
| 27 February, 2026 | 207.00 | 203.13 | 203.13 | 204.12 |
| 26 February, 2026 | 207.90 | 200.42 | 204.79 | 205.39 |
| 25 February, 2026 | 204.00 | 200.16 | 201.99 | 202.80 |
| 24 February, 2026 | 202.50 | 200.05 | 200.59 | 200.41 |
| 23 February, 2026 | 204.00 | 197.00 | 197.00 | 201.94 |
| 20 February, 2026 | 203.90 | 200.85 | 203.90 | 201.96 |
| 19 February, 2026 | 206.98 | 199.20 | 206.98 | 201.30 |
| 18 February, 2026 | 205.67 | 200.61 | 202.60 | 204.48 |
| 17 February, 2026 | 207.88 | 200.80 | 204.45 | 202.93 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article