| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 191.40 | 186.05 | 189.80 | 187.40 |
| 21 May, 2026 | 193.20 | 188.10 | 192.22 | 189.80 |
| 20 May, 2026 | 191.59 | 185.87 | 187.23 | 188.47 |
| 19 May, 2026 | 192.50 | 187.12 | 190.00 | 189.45 |
| 18 May, 2026 | 193.90 | 188.86 | 193.90 | 189.92 |
| 15 May, 2026 | 195.60 | 187.02 | 192.48 | 190.00 |
| 14 May, 2026 | 214.48 | 185.01 | 189.99 | 191.53 |
| 13 May, 2026 | 182.89 | 178.02 | 180.50 | 178.74 |
| 12 May, 2026 | 183.95 | 179.00 | 183.95 | 180.33 |
| 11 May, 2026 | 185.00 | 182.20 | 183.94 | 183.95 |
| 08 May, 2026 | 186.80 | 182.99 | 186.80 | 183.94 |
| 07 May, 2026 | 187.75 | 183.15 | 187.75 | 183.50 |
| 06 May, 2026 | 188.00 | 182.15 | 188.00 | 184.59 |
| 05 May, 2026 | 184.75 | 181.10 | 183.53 | 184.13 |
| 04 May, 2026 | 185.31 | 180.61 | 185.31 | 182.62 |
| 30 April, 2026 | 182.69 | 178.54 | 181.28 | 181.65 |
| 29 April, 2026 | 184.00 | 179.68 | 182.31 | 181.27 |
| 28 April, 2026 | 184.00 | 180.20 | 183.51 | 183.22 |
| 27 April, 2026 | 184.00 | 177.86 | 182.90 | 183.30 |
| 24 April, 2026 | 184.00 | 176.95 | 182.51 | 178.91 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article