| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 April, 2026 | 184.25 | 181.05 | 181.05 | 184.00 |
| 21 April, 2026 | 183.10 | 178.00 | 182.00 | 180.80 |
| 20 April, 2026 | 181.90 | 175.10 | 180.00 | 181.55 |
| 17 April, 2026 | 183.45 | 175.55 | 182.45 | 180.20 |
| 16 April, 2026 | 187.25 | 177.50 | 184.20 | 186.60 |
| 15 April, 2026 | 188.10 | 182.90 | 183.00 | 183.00 |
| 13 April, 2026 | 184.00 | 182.30 | 184.00 | 182.90 |
| 10 April, 2026 | 200.00 | 180.45 | 200.00 | 180.45 |
| 09 April, 2026 | 189.00 | 182.00 | 189.00 | 183.75 |
| 08 April, 2026 | 203.65 | 187.00 | 203.65 | 189.10 |
| 07 April, 2026 | 185.10 | 183.00 | 185.10 | 183.15 |
| 06 April, 2026 | 181.50 | 181.50 | 181.50 | 181.50 |
| 02 April, 2026 | 173.30 | 170.00 | 170.25 | 172.00 |
| 01 April, 2026 | 177.85 | 170.10 | 173.80 | 174.80 |
| 30 March, 2026 | 176.70 | 167.00 | 175.40 | 167.95 |
| 27 March, 2026 | 187.00 | 174.00 | 180.30 | 175.40 |
| 25 March, 2026 | 186.50 | 185.50 | 186.50 | 186.25 |
| 24 March, 2026 | 179.25 | 179.15 | 179.25 | 179.15 |
| 23 March, 2026 | 199.35 | 178.30 | 182.50 | 179.15 |
| 20 March, 2026 | 185.65 | 185.65 | 185.65 | 185.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article