| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 April, 2026 | 184.80 | 181.26 | 182.80 | 182.44 |
| 22 April, 2026 | 184.45 | 178.00 | 178.01 | 183.92 |
| 21 April, 2026 | 182.90 | 180.00 | 182.90 | 181.61 |
| 20 April, 2026 | 181.94 | 175.26 | 181.60 | 180.19 |
| 17 April, 2026 | 184.00 | 177.00 | 178.21 | 179.52 |
| 16 April, 2026 | 187.51 | 176.70 | 187.51 | 178.86 |
| 15 April, 2026 | 190.88 | 182.50 | 188.00 | 183.82 |
| 13 April, 2026 | 187.48 | 181.37 | 186.42 | 182.81 |
| 10 April, 2026 | 192.18 | 185.68 | 189.00 | 186.42 |
| 09 April, 2026 | 191.38 | 185.00 | 190.80 | 185.55 |
| 08 April, 2026 | 193.98 | 185.60 | 189.40 | 188.11 |
| 07 April, 2026 | 190.52 | 182.41 | 185.07 | 183.93 |
| 06 April, 2026 | 186.50 | 180.06 | 184.00 | 185.99 |
| 02 April, 2026 | 182.98 | 167.92 | 168.35 | 180.73 |
| 01 April, 2026 | 177.79 | 166.00 | 166.00 | 174.44 |
| 30 March, 2026 | 180.23 | 165.25 | 177.39 | 166.85 |
| 27 March, 2026 | 186.98 | 171.35 | 183.81 | 173.47 |
| 25 March, 2026 | 189.70 | 182.00 | 182.10 | 183.81 |
| 24 March, 2026 | 188.00 | 177.80 | 188.00 | 182.10 |
| 23 March, 2026 | 185.60 | 180.00 | 185.30 | 180.56 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article