| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 93.20 | 90.73 | 93.20 | 90.73 |
| 22 July, 2026 | 95.50 | 95.00 | 95.00 | 95.50 |
| 21 July, 2026 | 98.10 | 98.00 | 98.10 | 98.00 |
| 20 July, 2026 | 100.30 | 97.68 | 98.00 | 98.10 |
| 17 July, 2026 | 97.72 | 93.00 | 95.00 | 97.68 |
| 16 July, 2026 | 99.00 | 95.00 | 96.50 | 95.48 |
| 15 July, 2026 | 100.15 | 95.50 | 100.00 | 96.05 |
| 14 July, 2026 | 100.00 | 96.63 | 100.00 | 97.00 |
| 13 July, 2026 | 98.00 | 95.00 | 95.00 | 97.95 |
| 10 July, 2026 | 94.35 | 90.16 | 94.35 | 93.84 |
| 09 July, 2026 | 95.00 | 94.40 | 94.40 | 94.62 |
| 08 July, 2026 | 92.00 | 91.10 | 91.20 | 91.10 |
| 07 July, 2026 | 95.58 | 95.00 | 95.00 | 95.58 |
| 06 July, 2026 | 99.00 | 95.48 | 99.00 | 95.58 |
| 03 July, 2026 | 100.90 | 100.00 | 100.00 | 100.50 |
| 02 July, 2026 | 101.00 | 97.09 | 100.00 | 100.00 |
| 01 July, 2026 | 103.00 | 97.12 | 102.35 | 102.12 |
| 30 June, 2026 | 98.10 | 96.00 | 96.00 | 98.10 |
| 29 June, 2026 | 93.43 | 89.00 | 91.00 | 93.43 |
| 25 June, 2026 | 88.99 | 85.00 | 88.98 | 88.99 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article