| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 84.76 | 81.00 | 83.74 | 84.76 |
| 23 June, 2026 | 80.73 | 77.00 | 79.25 | 80.73 |
| 22 June, 2026 | 79.50 | 77.50 | 77.50 | 78.00 |
| 19 June, 2026 | 81.85 | 80.00 | 80.00 | 81.43 |
| 18 June, 2026 | 83.89 | 80.05 | 81.00 | 81.97 |
| 17 June, 2026 | 85.00 | 81.50 | 85.00 | 82.00 |
| 16 June, 2026 | 85.06 | 85.00 | 85.00 | 85.00 |
| 15 June, 2026 | 91.54 | 86.00 | 88.93 | 86.47 |
| 12 June, 2026 | 87.90 | 84.65 | 86.00 | 87.19 |
| 11 June, 2026 | 88.98 | 84.75 | 88.95 | 85.50 |
| 10 June, 2026 | 85.90 | 82.00 | 82.05 | 84.75 |
| 09 June, 2026 | 84.97 | 82.00 | 84.97 | 82.00 |
| 08 June, 2026 | 84.90 | 80.00 | 80.00 | 82.00 |
| 05 June, 2026 | 81.02 | 80.00 | 80.95 | 81.02 |
| 04 June, 2026 | 77.17 | 74.45 | 74.45 | 77.17 |
| 03 June, 2026 | 73.50 | 72.49 | 72.50 | 73.50 |
| 02 June, 2026 | 72.50 | 68.91 | 72.50 | 70.00 |
| 01 June, 2026 | 72.90 | 72.00 | 72.90 | 72.50 |
| 29 May, 2026 | 75.20 | 69.50 | 75.20 | 69.99 |
| 27 May, 2026 | 73.80 | 68.29 | 68.30 | 72.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article