| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 February, 2026 | 80.80 | 75.80 | 80.00 | 76.33 |
| 18 February, 2026 | 77.99 | 74.00 | 74.00 | 77.86 |
| 17 February, 2026 | 72.60 | 72.60 | 72.60 | 72.60 |
| 16 February, 2026 | 75.00 | 73.05 | 73.51 | 75.00 |
| 13 February, 2026 | 73.00 | 73.00 | 73.00 | 73.00 |
| 12 February, 2026 | 80.00 | 74.50 | 79.50 | 74.92 |
| 11 February, 2026 | 82.10 | 78.35 | 82.10 | 79.01 |
| 10 February, 2026 | 90.20 | 83.00 | 90.20 | 84.93 |
| 09 February, 2026 | 92.00 | 88.08 | 90.26 | 90.25 |
| 06 February, 2026 | 88.40 | 87.00 | 88.00 | 87.80 |
| 05 February, 2026 | 88.50 | 85.00 | 85.00 | 88.40 |
| 04 February, 2026 | 86.95 | 79.00 | 82.00 | 83.80 |
| 03 February, 2026 | 83.62 | 75.21 | 80.00 | 82.54 |
| 02 February, 2026 | 79.65 | 75.00 | 75.00 | 77.00 |
| 01 February, 2026 | 75.00 | 73.50 | 73.50 | 75.00 |
| 30 January, 2026 | 78.30 | 78.30 | 78.30 | 78.30 |
| 29 January, 2026 | 81.90 | 79.00 | 80.00 | 79.30 |
| 28 January, 2026 | 81.00 | 79.10 | 79.10 | 81.00 |
| 27 January, 2026 | 81.60 | 78.00 | 78.00 | 80.35 |
| 23 January, 2026 | 83.75 | 83.75 | 83.75 | 83.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article