| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 July, 2026 | 151.99 | 145.00 | 150.45 | 147.75 |
| 23 July, 2026 | 158.00 | 148.00 | 149.00 | 149.57 |
| 22 July, 2026 | 151.00 | 141.00 | 142.30 | 147.06 |
| 21 July, 2026 | 154.90 | 142.00 | 150.00 | 143.72 |
| 20 July, 2026 | 151.00 | 137.55 | 137.65 | 147.06 |
| 17 July, 2026 | 140.40 | 137.26 | 139.40 | 139.04 |
| 16 July, 2026 | 141.70 | 139.00 | 141.70 | 141.08 |
| 15 July, 2026 | 142.00 | 138.41 | 142.00 | 139.21 |
| 14 July, 2026 | 141.95 | 138.20 | 141.43 | 139.19 |
| 13 July, 2026 | 142.00 | 136.00 | 138.25 | 141.43 |
| 10 July, 2026 | 141.49 | 137.20 | 139.00 | 139.08 |
| 09 July, 2026 | 142.95 | 138.42 | 140.00 | 139.29 |
| 08 July, 2026 | 141.00 | 138.30 | 140.10 | 139.87 |
| 07 July, 2026 | 142.80 | 139.00 | 139.00 | 140.11 |
| 06 July, 2026 | 140.48 | 138.00 | 138.00 | 139.69 |
| 03 July, 2026 | 141.80 | 136.95 | 138.20 | 139.44 |
| 02 July, 2026 | 142.00 | 137.70 | 139.90 | 140.14 |
| 01 July, 2026 | 142.00 | 136.95 | 137.90 | 139.53 |
| 30 June, 2026 | 141.79 | 136.80 | 136.80 | 137.83 |
| 29 June, 2026 | 140.98 | 135.11 | 137.61 | 136.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article