| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 158.70 | 144.40 | 152.00 | 149.10 |
| 22 July, 2026 | 151.15 | 140.45 | 144.60 | 146.75 |
| 21 July, 2026 | 151.15 | 141.80 | 150.10 | 144.55 |
| 20 July, 2026 | 150.10 | 140.55 | 140.55 | 147.15 |
| 17 July, 2026 | 140.40 | 136.85 | 140.40 | 136.85 |
| 16 July, 2026 | 140.40 | 140.40 | 140.40 | 140.40 |
| 15 July, 2026 | 141.75 | 137.80 | 141.00 | 138.25 |
| 14 July, 2026 | 141.00 | 141.00 | 141.00 | 141.00 |
| 13 July, 2026 | 147.80 | 140.40 | 147.80 | 140.90 |
| 10 July, 2026 | 140.00 | 137.20 | 140.00 | 138.65 |
| 09 July, 2026 | 148.00 | 138.20 | 148.00 | 138.30 |
| 08 July, 2026 | 140.50 | 136.80 | 140.50 | 139.90 |
| 07 July, 2026 | 143.90 | 140.00 | 143.90 | 140.00 |
| 06 July, 2026 | 140.60 | 138.20 | 140.60 | 138.20 |
| 03 July, 2026 | 141.00 | 139.30 | 141.00 | 139.30 |
| 02 July, 2026 | 137.55 | 137.55 | 137.55 | 137.55 |
| 01 July, 2026 | 140.00 | 138.00 | 138.00 | 139.10 |
| 30 June, 2026 | 143.35 | 136.35 | 142.40 | 140.25 |
| 29 June, 2026 | 141.00 | 131.70 | 139.70 | 140.00 |
| 25 June, 2026 | 141.45 | 136.05 | 136.05 | 136.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article