| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 272.95 | 264.10 | 270.65 | 264.70 |
| 22 July, 2026 | 271.30 | 262.30 | 266.10 | 264.55 |
| 21 July, 2026 | 271.50 | 265.00 | 266.65 | 266.15 |
| 20 July, 2026 | 275.00 | 262.00 | 264.00 | 266.75 |
| 17 July, 2026 | 275.70 | 269.30 | 275.70 | 270.65 |
| 16 July, 2026 | 277.10 | 269.50 | 271.95 | 270.25 |
| 15 July, 2026 | 274.95 | 270.05 | 273.70 | 271.95 |
| 14 July, 2026 | 278.90 | 270.15 | 275.10 | 272.70 |
| 13 July, 2026 | 289.00 | 270.10 | 289.00 | 271.35 |
| 10 July, 2026 | 290.05 | 272.30 | 276.10 | 280.30 |
| 09 July, 2026 | 284.95 | 272.30 | 281.90 | 276.10 |
| 08 July, 2026 | 287.35 | 262.00 | 282.65 | 273.10 |
| 07 July, 2026 | 288.05 | 280.15 | 280.15 | 286.60 |
| 06 July, 2026 | 290.95 | 281.85 | 290.90 | 284.95 |
| 03 July, 2026 | 288.50 | 280.40 | 288.50 | 285.85 |
| 02 July, 2026 | 289.00 | 286.85 | 289.00 | 287.70 |
| 01 July, 2026 | 289.00 | 280.15 | 288.00 | 288.80 |
| 30 June, 2026 | 290.90 | 280.00 | 284.80 | 285.70 |
| 29 June, 2026 | 292.80 | 277.20 | 292.80 | 284.35 |
| 25 June, 2026 | 291.00 | 282.05 | 290.90 | 287.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article