| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 289.90 | 273.00 | 278.00 | 289.35 |
| 23 June, 2026 | 286.00 | 271.10 | 284.75 | 281.70 |
| 22 June, 2026 | 283.00 | 270.80 | 270.80 | 281.80 |
| 19 June, 2026 | 279.00 | 269.10 | 272.95 | 273.20 |
| 18 June, 2026 | 280.15 | 270.00 | 280.15 | 275.30 |
| 17 June, 2026 | 278.00 | 273.85 | 274.55 | 277.50 |
| 16 June, 2026 | 271.90 | 263.80 | 263.85 | 267.70 |
| 15 June, 2026 | 267.95 | 258.10 | 262.95 | 263.95 |
| 12 June, 2026 | 268.00 | 264.50 | 267.50 | 264.95 |
| 11 June, 2026 | 268.55 | 262.10 | 268.55 | 263.95 |
| 10 June, 2026 | 269.80 | 263.10 | 265.85 | 264.00 |
| 09 June, 2026 | 283.95 | 263.00 | 283.95 | 265.95 |
| 08 June, 2026 | 274.40 | 266.25 | 266.25 | 269.80 |
| 05 June, 2026 | 280.00 | 260.10 | 273.85 | 266.25 |
| 04 June, 2026 | 272.50 | 259.80 | 272.50 | 271.30 |
| 03 June, 2026 | 268.00 | 265.00 | 266.20 | 265.00 |
| 02 June, 2026 | 270.00 | 263.15 | 265.10 | 267.65 |
| 01 June, 2026 | 269.85 | 262.40 | 265.75 | 267.75 |
| 29 May, 2026 | 268.00 | 259.62 | 262.77 | 261.59 |
| 27 May, 2026 | 264.00 | 251.91 | 259.90 | 262.77 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article