| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 March, 2026 | 263.05 | 251.10 | 263.05 | 251.75 |
| 19 March, 2026 | 253.25 | 246.00 | 252.50 | 247.85 |
| 18 March, 2026 | 255.05 | 251.05 | 255.05 | 251.95 |
| 17 March, 2026 | 257.05 | 248.30 | 257.05 | 250.10 |
| 16 March, 2026 | 260.20 | 250.60 | 260.20 | 254.50 |
| 13 March, 2026 | 257.00 | 248.60 | 257.00 | 249.85 |
| 12 March, 2026 | 267.00 | 250.05 | 266.05 | 250.90 |
| 11 March, 2026 | 261.00 | 255.30 | 257.35 | 255.80 |
| 10 March, 2026 | 267.10 | 251.10 | 261.20 | 255.10 |
| 09 March, 2026 | 288.50 | 245.05 | 265.05 | 259.70 |
| 06 March, 2026 | 269.00 | 260.60 | 264.05 | 268.40 |
| 05 March, 2026 | 275.00 | 259.00 | 267.00 | 260.90 |
| 04 March, 2026 | 271.10 | 260.30 | 271.10 | 260.80 |
| 02 March, 2026 | 274.05 | 256.00 | 266.25 | 265.65 |
| 27 February, 2026 | 272.50 | 265.05 | 271.25 | 266.40 |
| 26 February, 2026 | 275.00 | 269.20 | 273.00 | 269.50 |
| 25 February, 2026 | 273.05 | 268.60 | 273.05 | 268.90 |
| 24 February, 2026 | 272.05 | 268.40 | 271.15 | 268.75 |
| 23 February, 2026 | 276.05 | 269.20 | 276.05 | 271.10 |
| 20 February, 2026 | 275.05 | 270.00 | 275.05 | 270.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article