| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 344.00 | 296.30 | 297.35 | 307.20 |
| 23 June, 2026 | 317.90 | 292.35 | 310.00 | 299.25 |
| 22 June, 2026 | 307.80 | 286.65 | 290.90 | 303.95 |
| 19 June, 2026 | 296.45 | 290.95 | 295.30 | 293.40 |
| 18 June, 2026 | 301.00 | 288.00 | 295.75 | 292.40 |
| 17 June, 2026 | 300.00 | 287.25 | 287.25 | 295.75 |
| 16 June, 2026 | 294.30 | 286.15 | 289.00 | 288.80 |
| 15 June, 2026 | 309.00 | 286.65 | 294.00 | 289.35 |
| 12 June, 2026 | 290.00 | 282.15 | 282.15 | 285.50 |
| 11 June, 2026 | 290.00 | 273.05 | 285.00 | 282.00 |
| 10 June, 2026 | 293.00 | 283.20 | 286.45 | 284.90 |
| 09 June, 2026 | 289.95 | 284.05 | 285.05 | 288.60 |
| 08 June, 2026 | 290.00 | 280.90 | 286.95 | 285.05 |
| 05 June, 2026 | 290.00 | 277.10 | 288.30 | 287.05 |
| 04 June, 2026 | 295.05 | 275.60 | 275.60 | 284.60 |
| 03 June, 2026 | 285.00 | 270.15 | 271.00 | 278.70 |
| 02 June, 2026 | 278.00 | 258.55 | 266.00 | 273.50 |
| 01 June, 2026 | 287.30 | 257.80 | 271.00 | 269.50 |
| 29 May, 2026 | 289.10 | 279.00 | 285.00 | 283.30 |
| 27 May, 2026 | 302.00 | 285.65 | 291.75 | 286.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article