| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 25.64 | 24.10 | 24.27 | 24.58 |
| 22 July, 2026 | 25.00 | 23.81 | 24.76 | 24.79 |
| 21 July, 2026 | 24.84 | 24.11 | 24.40 | 24.76 |
| 20 July, 2026 | 24.89 | 23.30 | 24.89 | 24.31 |
| 17 July, 2026 | 24.94 | 24.30 | 24.65 | 24.51 |
| 16 July, 2026 | 25.00 | 24.59 | 24.82 | 24.64 |
| 15 July, 2026 | 25.80 | 24.50 | 25.15 | 24.76 |
| 14 July, 2026 | 25.46 | 24.85 | 25.40 | 24.91 |
| 13 July, 2026 | 26.00 | 24.52 | 25.49 | 25.03 |
| 10 July, 2026 | 26.09 | 25.11 | 25.11 | 25.61 |
| 09 July, 2026 | 25.75 | 24.60 | 24.60 | 25.42 |
| 08 July, 2026 | 26.10 | 24.41 | 25.55 | 24.86 |
| 07 July, 2026 | 26.35 | 25.00 | 26.35 | 25.20 |
| 06 July, 2026 | 26.50 | 25.45 | 26.50 | 25.75 |
| 03 July, 2026 | 26.94 | 26.02 | 26.49 | 26.21 |
| 02 July, 2026 | 27.36 | 25.75 | 26.76 | 26.27 |
| 01 July, 2026 | 27.60 | 26.31 | 27.34 | 26.78 |
| 30 June, 2026 | 27.40 | 26.02 | 27.30 | 27.01 |
| 29 June, 2026 | 27.60 | 26.75 | 27.11 | 27.15 |
| 25 June, 2026 | 28.29 | 27.20 | 28.00 | 27.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article