| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 25.81 | 24.15 | 24.50 | 24.67 |
| 22 July, 2026 | 24.94 | 24.12 | 24.94 | 24.59 |
| 21 July, 2026 | 24.90 | 24.15 | 24.30 | 24.68 |
| 20 July, 2026 | 24.70 | 24.15 | 24.70 | 24.33 |
| 17 July, 2026 | 24.99 | 24.35 | 24.55 | 24.46 |
| 16 July, 2026 | 25.20 | 24.50 | 25.04 | 24.66 |
| 15 July, 2026 | 25.38 | 24.55 | 24.90 | 24.84 |
| 14 July, 2026 | 25.39 | 24.85 | 25.31 | 24.93 |
| 13 July, 2026 | 26.08 | 25.05 | 26.08 | 25.31 |
| 10 July, 2026 | 25.99 | 25.51 | 25.51 | 25.66 |
| 09 July, 2026 | 25.98 | 24.90 | 25.43 | 25.39 |
| 08 July, 2026 | 26.01 | 24.75 | 25.29 | 24.82 |
| 07 July, 2026 | 26.50 | 25.11 | 26.50 | 25.21 |
| 06 July, 2026 | 26.75 | 25.50 | 26.59 | 25.81 |
| 03 July, 2026 | 26.69 | 26.00 | 26.38 | 26.07 |
| 02 July, 2026 | 27.15 | 25.90 | 26.80 | 26.29 |
| 01 July, 2026 | 27.49 | 26.58 | 27.10 | 26.76 |
| 30 June, 2026 | 27.27 | 26.76 | 27.27 | 27.10 |
| 29 June, 2026 | 27.95 | 26.75 | 27.57 | 27.27 |
| 25 June, 2026 | 28.08 | 27.02 | 28.00 | 27.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article