Stove Kraft BSE Price History

Date Open High Low Volume
23 April, 2026 553.50 519.00 535.00 548.05
22 April, 2026 535.70 525.10 532.60 527.80
21 April, 2026 546.45 528.70 546.45 529.00
20 April, 2026 554.10 538.00 552.00 539.40
17 April, 2026 568.00 552.15 561.10 554.15
16 April, 2026 587.55 558.35 582.40 562.70
15 April, 2026 585.45 574.55 581.40 581.50
13 April, 2026 578.90 540.15 560.00 576.15
10 April, 2026 573.00 554.95 565.80 559.50
09 April, 2026 566.00 536.80 541.10 562.95
08 April, 2026 546.00 489.50 492.80 541.95
07 April, 2026 492.80 479.60 479.60 489.70
06 April, 2026 489.00 471.75 474.95 486.70
02 April, 2026 485.00 460.85 485.00 475.70
01 April, 2026 483.10 453.50 453.50 475.80
30 March, 2026 488.95 445.95 488.95 456.00
27 March, 2026 491.10 471.10 478.10 475.30
25 March, 2026 490.05 474.20 474.50 476.05
24 March, 2026 504.80 469.30 504.80 474.50
23 March, 2026 515.55 484.00 493.60 496.70

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+