| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 April, 2026 | 553.50 | 519.00 | 535.00 | 548.05 |
| 22 April, 2026 | 535.70 | 525.10 | 532.60 | 527.80 |
| 21 April, 2026 | 546.45 | 528.70 | 546.45 | 529.00 |
| 20 April, 2026 | 554.10 | 538.00 | 552.00 | 539.40 |
| 17 April, 2026 | 568.00 | 552.15 | 561.10 | 554.15 |
| 16 April, 2026 | 587.55 | 558.35 | 582.40 | 562.70 |
| 15 April, 2026 | 585.45 | 574.55 | 581.40 | 581.50 |
| 13 April, 2026 | 578.90 | 540.15 | 560.00 | 576.15 |
| 10 April, 2026 | 573.00 | 554.95 | 565.80 | 559.50 |
| 09 April, 2026 | 566.00 | 536.80 | 541.10 | 562.95 |
| 08 April, 2026 | 546.00 | 489.50 | 492.80 | 541.95 |
| 07 April, 2026 | 492.80 | 479.60 | 479.60 | 489.70 |
| 06 April, 2026 | 489.00 | 471.75 | 474.95 | 486.70 |
| 02 April, 2026 | 485.00 | 460.85 | 485.00 | 475.70 |
| 01 April, 2026 | 483.10 | 453.50 | 453.50 | 475.80 |
| 30 March, 2026 | 488.95 | 445.95 | 488.95 | 456.00 |
| 27 March, 2026 | 491.10 | 471.10 | 478.10 | 475.30 |
| 25 March, 2026 | 490.05 | 474.20 | 474.50 | 476.05 |
| 24 March, 2026 | 504.80 | 469.30 | 504.80 | 474.50 |
| 23 March, 2026 | 515.55 | 484.00 | 493.60 | 496.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article