Subros BSE Price History

BSE NSE

Date	Open	High	Low	Close
10 September, 2026	732.45	732.45	709.80	711.80
09 September, 2026	698.00	738.20	693.00	728.00
08 September, 2026	700.45	707.15	696.00	698.60
07 September, 2026	711.15	713.35	704.00	705.75
04 September, 2026	705.10	716.95	705.10	711.15
03 September, 2026	703.55	717.95	703.00	705.80
02 September, 2026	711.90	714.00	703.90	706.15
01 September, 2026	719.15	723.95	713.00	717.00
31 August, 2026	735.65	735.65	715.65	718.20
28 August, 2026	730.00	732.95	717.25	724.85
27 August, 2026	728.00	740.00	725.00	727.65
26 August, 2026	739.55	745.70	728.00	730.15
25 August, 2026	725.15	737.00	725.15	728.45
24 August, 2026	731.55	741.15	728.30	729.35
21 August, 2026	740.95	744.70	731.85	735.10
20 August, 2026	741.60	747.40	733.50	734.55
19 August, 2026	746.45	747.25	735.00	737.00
18 August, 2026	761.65	764.65	740.95	746.45
17 August, 2026	750.75	764.90	750.75	761.85
14 August, 2026	762.60	764.85	756.55	759.75

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article