Subros BSE Price History

BSE NSE

Date	Open	High	Low	Close
16 July, 2026	814.05	817.10	802.35	805.75
15 July, 2026	805.55	820.55	805.55	813.55
14 July, 2026	818.85	819.15	805.75	810.90
13 July, 2026	811.10	828.90	806.00	817.25
10 July, 2026	814.75	825.00	814.75	822.40
09 July, 2026	800.00	816.85	800.00	813.95
08 July, 2026	816.00	824.90	785.45	793.80
07 July, 2026	841.00	841.00	816.45	827.10
06 July, 2026	849.10	851.65	840.00	842.35
03 July, 2026	848.55	852.95	838.65	848.50
02 July, 2026	840.70	851.60	827.25	848.25
01 July, 2026	848.90	861.10	831.05	837.45
30 June, 2026	815.05	847.90	810.20	843.85
29 June, 2026	839.85	840.05	811.50	816.20
25 June, 2026	821.10	846.30	818.00	835.05
24 June, 2026	851.95	851.95	817.10	823.90
23 June, 2026	867.40	897.95	846.55	860.45
22 June, 2026	748.25	884.45	748.25	856.15
19 June, 2026	744.90	749.95	730.35	748.25
18 June, 2026	735.00	739.30	730.15	735.65

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article