| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 869.30 | 836.00 | 849.00 | 850.95 |
| 23 June, 2026 | 864.90 | 835.00 | 845.00 | 837.80 |
| 22 June, 2026 | 869.00 | 828.85 | 849.80 | 831.15 |
| 19 June, 2026 | 862.60 | 838.00 | 850.00 | 842.95 |
| 18 June, 2026 | 877.45 | 839.20 | 877.45 | 852.50 |
| 17 June, 2026 | 882.40 | 827.70 | 835.00 | 870.20 |
| 16 June, 2026 | 858.00 | 811.80 | 824.00 | 825.85 |
| 15 June, 2026 | 824.45 | 754.50 | 765.00 | 822.60 |
| 12 June, 2026 | 764.45 | 737.35 | 746.60 | 749.50 |
| 11 June, 2026 | 739.50 | 722.50 | 731.40 | 729.80 |
| 10 June, 2026 | 774.85 | 725.00 | 745.00 | 731.40 |
| 09 June, 2026 | 751.10 | 727.30 | 735.05 | 741.60 |
| 08 June, 2026 | 759.00 | 721.10 | 752.95 | 729.90 |
| 05 June, 2026 | 785.75 | 742.50 | 756.00 | 754.50 |
| 04 June, 2026 | 776.90 | 754.20 | 761.00 | 758.60 |
| 03 June, 2026 | 790.00 | 760.70 | 777.60 | 764.60 |
| 02 June, 2026 | 810.45 | 764.75 | 781.95 | 776.90 |
| 01 June, 2026 | 816.35 | 755.10 | 772.85 | 780.50 |
| 29 May, 2026 | 742.15 | 680.90 | 697.00 | 742.15 |
| 27 May, 2026 | 704.95 | 673.00 | 693.05 | 674.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article