Sudeep Pharma NSE Price History

Date Open High Low Volume
24 June, 2026 869.30 836.00 849.00 850.95
23 June, 2026 864.90 835.00 845.00 837.80
22 June, 2026 869.00 828.85 849.80 831.15
19 June, 2026 862.60 838.00 850.00 842.95
18 June, 2026 877.45 839.20 877.45 852.50
17 June, 2026 882.40 827.70 835.00 870.20
16 June, 2026 858.00 811.80 824.00 825.85
15 June, 2026 824.45 754.50 765.00 822.60
12 June, 2026 764.45 737.35 746.60 749.50
11 June, 2026 739.50 722.50 731.40 729.80
10 June, 2026 774.85 725.00 745.00 731.40
09 June, 2026 751.10 727.30 735.05 741.60
08 June, 2026 759.00 721.10 752.95 729.90
05 June, 2026 785.75 742.50 756.00 754.50
04 June, 2026 776.90 754.20 761.00 758.60
03 June, 2026 790.00 760.70 777.60 764.60
02 June, 2026 810.45 764.75 781.95 776.90
01 June, 2026 816.35 755.10 772.85 780.50
29 May, 2026 742.15 680.90 697.00 742.15
27 May, 2026 704.95 673.00 693.05 674.70

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+