| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 October, 2025 | 770.85 | 749.95 | 769.90 | 757.15 |
| 03 October, 2025 | 756.60 | 754.85 | 754.85 | 756.60 |
| 01 October, 2025 | 758.00 | 750.00 | 758.00 | 753.50 |
| 30 September, 2025 | 768.00 | 755.00 | 768.00 | 758.00 |
| 29 September, 2025 | 771.95 | 760.00 | 760.00 | 771.95 |
| 26 September, 2025 | 760.20 | 748.85 | 760.20 | 755.20 |
| 25 September, 2025 | 777.25 | 762.85 | 772.10 | 768.40 |
| 24 September, 2025 | 777.60 | 771.70 | 774.00 | 771.70 |
| 23 September, 2025 | 782.95 | 770.45 | 782.95 | 774.00 |
| 22 September, 2025 | 786.50 | 772.40 | 786.50 | 782.00 |
| 22 September, 2025 | 786.50 | 772.40 | 786.50 | 782.00 |
| 19 September, 2025 | 790.00 | 776.95 | 776.95 | 782.20 |
| 18 September, 2025 | 774.95 | 774.90 | 774.90 | 774.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article