| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 17 March, 2026 | 213.95 | 206.35 | 208.35 | 212.65 |
| 16 March, 2026 | 210.00 | 205.00 | 205.75 | 208.25 |
| 13 March, 2026 | 223.30 | 209.40 | 222.55 | 211.85 |
| 12 March, 2026 | 231.55 | 222.25 | 223.25 | 226.90 |
| 11 March, 2026 | 233.65 | 225.80 | 228.55 | 227.75 |
| 10 March, 2026 | 232.45 | 224.75 | 227.05 | 228.55 |
| 09 March, 2026 | 235.00 | 221.90 | 235.00 | 225.60 |
| 06 March, 2026 | 241.55 | 234.85 | 240.00 | 236.50 |
| 05 March, 2026 | 241.10 | 235.90 | 239.20 | 239.00 |
| 04 March, 2026 | 241.15 | 234.25 | 237.65 | 237.05 |
| 02 March, 2026 | 247.90 | 237.50 | 246.00 | 242.60 |
| 27 February, 2026 | 248.65 | 245.00 | 248.05 | 246.00 |
| 26 February, 2026 | 255.25 | 246.00 | 250.05 | 248.05 |
| 25 February, 2026 | 252.05 | 239.55 | 239.55 | 249.55 |
| 24 February, 2026 | 242.95 | 236.95 | 241.30 | 238.35 |
| 23 February, 2026 | 246.20 | 240.45 | 245.10 | 241.45 |
| 20 February, 2026 | 247.60 | 244.10 | 247.40 | 245.10 |
| 19 February, 2026 | 253.20 | 246.85 | 250.10 | 247.15 |
| 18 February, 2026 | 260.35 | 243.10 | 243.15 | 250.05 |
| 17 February, 2026 | 246.70 | 242.50 | 243.25 | 244.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article