| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 January, 2026 | 256.45 | 251.20 | 251.95 | 254.95 |
| 16 January, 2026 | 255.90 | 250.50 | 255.90 | 254.45 |
| 14 January, 2026 | 262.10 | 255.70 | 257.00 | 255.90 |
| 13 January, 2026 | 258.05 | 250.15 | 251.80 | 256.85 |
| 12 January, 2026 | 251.80 | 242.50 | 246.05 | 250.70 |
| 09 January, 2026 | 256.90 | 248.00 | 255.45 | 250.05 |
| 08 January, 2026 | 266.60 | 255.00 | 266.60 | 255.45 |
| 07 January, 2026 | 270.00 | 266.35 | 268.70 | 268.45 |
| 06 January, 2026 | 272.35 | 266.40 | 268.80 | 267.70 |
| 05 January, 2026 | 279.95 | 267.85 | 279.95 | 268.75 |
| 02 January, 2026 | 273.95 | 271.95 | 273.00 | 273.20 |
| 01 January, 2026 | 273.00 | 269.75 | 271.90 | 272.05 |
| 31 December, 2025 | 277.00 | 263.85 | 263.85 | 271.85 |
| 30 December, 2025 | 267.00 | 261.00 | 266.90 | 263.85 |
| 29 December, 2025 | 277.00 | 265.30 | 265.30 | 266.85 |
| 26 December, 2025 | 270.90 | 262.80 | 265.35 | 264.60 |
| 24 December, 2025 | 269.90 | 262.65 | 266.80 | 264.20 |
| 23 December, 2025 | 271.35 | 265.05 | 265.05 | 266.75 |
| 22 December, 2025 | 270.30 | 260.90 | 260.90 | 269.05 |
| 19 December, 2025 | 261.85 | 256.55 | 258.90 | 260.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article