| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 355.00 | 343.60 | 351.90 | 349.60 |
| 22 July, 2026 | 361.20 | 348.05 | 361.10 | 350.25 |
| 21 July, 2026 | 369.00 | 350.25 | 351.20 | 360.05 |
| 20 July, 2026 | 354.20 | 342.40 | 346.00 | 351.10 |
| 17 July, 2026 | 355.00 | 338.25 | 355.00 | 344.65 |
| 16 July, 2026 | 356.65 | 347.10 | 347.10 | 353.00 |
| 15 July, 2026 | 348.95 | 336.80 | 342.00 | 347.05 |
| 14 July, 2026 | 347.65 | 337.20 | 344.70 | 339.65 |
| 13 July, 2026 | 354.90 | 338.55 | 340.00 | 344.05 |
| 10 July, 2026 | 346.50 | 334.65 | 334.65 | 342.70 |
| 09 July, 2026 | 341.20 | 329.00 | 329.95 | 334.65 |
| 08 July, 2026 | 343.05 | 323.30 | 330.00 | 327.40 |
| 07 July, 2026 | 342.55 | 331.05 | 342.15 | 332.80 |
| 06 July, 2026 | 353.00 | 340.15 | 352.00 | 342.15 |
| 03 July, 2026 | 364.30 | 350.10 | 358.10 | 353.35 |
| 02 July, 2026 | 370.00 | 339.40 | 339.40 | 355.30 |
| 01 July, 2026 | 345.00 | 334.50 | 338.00 | 339.35 |
| 30 June, 2026 | 343.40 | 338.90 | 342.90 | 340.05 |
| 29 June, 2026 | 344.00 | 333.15 | 344.00 | 340.95 |
| 25 June, 2026 | 347.90 | 335.10 | 338.60 | 345.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article