Sunflag Iron & Steel NSE Price History

Date Open High Low Volume
21 January, 2026 250.95 239.30 249.05 241.50
20 January, 2026 254.85 247.40 253.00 248.20
19 January, 2026 257.15 249.90 251.20 255.80
16 January, 2026 256.85 250.35 255.00 254.75
14 January, 2026 262.65 255.10 256.00 256.55
13 January, 2026 258.50 248.10 248.10 256.95
12 January, 2026 252.95 242.80 248.55 250.70
09 January, 2026 256.90 248.00 253.00 250.10
08 January, 2026 268.00 254.80 267.50 255.55
07 January, 2026 270.00 266.00 266.00 268.00
06 January, 2026 272.45 265.90 269.30 267.65
05 January, 2026 274.50 267.05 271.45 268.40
02 January, 2026 274.50 272.00 272.10 273.45
01 January, 2026 273.30 269.50 271.75 272.10
31 December, 2025 277.00 264.10 265.70 271.65
30 December, 2025 267.30 261.00 267.30 263.20
29 December, 2025 278.00 263.90 264.50 267.30
26 December, 2025 269.90 263.40 264.70 264.50
24 December, 2025 270.00 260.55 269.80 264.05
23 December, 2025 271.70 266.00 267.50 266.65

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+