| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 January, 2026 | 250.95 | 239.30 | 249.05 | 241.50 |
| 20 January, 2026 | 254.85 | 247.40 | 253.00 | 248.20 |
| 19 January, 2026 | 257.15 | 249.90 | 251.20 | 255.80 |
| 16 January, 2026 | 256.85 | 250.35 | 255.00 | 254.75 |
| 14 January, 2026 | 262.65 | 255.10 | 256.00 | 256.55 |
| 13 January, 2026 | 258.50 | 248.10 | 248.10 | 256.95 |
| 12 January, 2026 | 252.95 | 242.80 | 248.55 | 250.70 |
| 09 January, 2026 | 256.90 | 248.00 | 253.00 | 250.10 |
| 08 January, 2026 | 268.00 | 254.80 | 267.50 | 255.55 |
| 07 January, 2026 | 270.00 | 266.00 | 266.00 | 268.00 |
| 06 January, 2026 | 272.45 | 265.90 | 269.30 | 267.65 |
| 05 January, 2026 | 274.50 | 267.05 | 271.45 | 268.40 |
| 02 January, 2026 | 274.50 | 272.00 | 272.10 | 273.45 |
| 01 January, 2026 | 273.30 | 269.50 | 271.75 | 272.10 |
| 31 December, 2025 | 277.00 | 264.10 | 265.70 | 271.65 |
| 30 December, 2025 | 267.30 | 261.00 | 267.30 | 263.20 |
| 29 December, 2025 | 278.00 | 263.90 | 264.50 | 267.30 |
| 26 December, 2025 | 269.90 | 263.40 | 264.70 | 264.50 |
| 24 December, 2025 | 270.00 | 260.55 | 269.80 | 264.05 |
| 23 December, 2025 | 271.70 | 266.00 | 267.50 | 266.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article