| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 757.00 | 744.55 | 757.00 | 752.40 |
| 23 June, 2026 | 777.10 | 751.20 | 775.55 | 757.90 |
| 22 June, 2026 | 788.00 | 756.70 | 768.95 | 774.85 |
| 19 June, 2026 | 757.35 | 719.00 | 724.80 | 750.25 |
| 18 June, 2026 | 728.25 | 708.75 | 719.00 | 721.70 |
| 17 June, 2026 | 721.45 | 698.35 | 710.50 | 713.15 |
| 16 June, 2026 | 732.20 | 701.00 | 704.90 | 703.50 |
| 15 June, 2026 | 716.35 | 699.00 | 709.40 | 700.75 |
| 12 June, 2026 | 708.00 | 676.25 | 676.25 | 702.10 |
| 11 June, 2026 | 682.45 | 663.10 | 668.00 | 667.20 |
| 10 June, 2026 | 693.90 | 673.70 | 676.70 | 675.90 |
| 09 June, 2026 | 690.95 | 667.40 | 668.00 | 676.70 |
| 08 June, 2026 | 690.00 | 661.40 | 690.00 | 668.00 |
| 05 June, 2026 | 720.00 | 694.10 | 703.90 | 697.95 |
| 04 June, 2026 | 724.90 | 698.50 | 706.60 | 703.50 |
| 03 June, 2026 | 710.00 | 687.00 | 703.80 | 706.35 |
| 02 June, 2026 | 709.15 | 660.60 | 675.80 | 702.30 |
| 01 June, 2026 | 678.00 | 661.20 | 664.00 | 672.45 |
| 29 May, 2026 | 680.20 | 662.30 | 674.00 | 665.65 |
| 27 May, 2026 | 683.95 | 669.00 | 670.85 | 671.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article