| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 101.65 | 98.50 | 101.50 | 98.50 |
| 21 July, 2026 | 106.00 | 100.20 | 106.00 | 100.70 |
| 20 July, 2026 | 106.00 | 102.90 | 102.90 | 106.00 |
| 17 July, 2026 | 107.90 | 95.00 | 95.00 | 100.70 |
| 16 July, 2026 | 101.80 | 101.80 | 101.80 | 101.80 |
| 15 July, 2026 | 101.80 | 101.80 | 101.80 | 101.80 |
| 13 July, 2026 | 104.80 | 97.10 | 99.25 | 101.90 |
| 10 July, 2026 | 106.00 | 100.95 | 105.85 | 104.00 |
| 09 July, 2026 | 108.95 | 99.95 | 108.95 | 106.00 |
| 08 July, 2026 | 111.00 | 103.00 | 111.00 | 105.00 |
| 07 July, 2026 | 115.00 | 105.55 | 112.00 | 111.00 |
| 06 July, 2026 | 109.00 | 89.45 | 99.35 | 107.75 |
| 03 July, 2026 | 100.95 | 95.95 | 100.90 | 99.35 |
| 02 July, 2026 | 111.00 | 100.70 | 111.00 | 100.95 |
| 01 July, 2026 | 106.00 | 102.00 | 106.00 | 106.00 |
| 30 June, 2026 | 107.90 | 102.55 | 102.95 | 107.00 |
| 29 June, 2026 | 107.95 | 103.50 | 103.50 | 107.90 |
| 25 June, 2026 | 108.85 | 100.70 | 100.70 | 108.80 |
| 24 June, 2026 | 106.00 | 100.25 | 105.50 | 106.00 |
| 23 June, 2026 | 106.00 | 105.45 | 106.00 | 105.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article