| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 December, 2025 | 59.15 | 57.00 | 59.15 | 57.75 |
| 18 December, 2025 | 59.50 | 59.00 | 59.50 | 59.00 |
| 17 December, 2025 | 64.00 | 60.00 | 64.00 | 60.15 |
| 16 December, 2025 | 64.00 | 63.25 | 63.25 | 64.00 |
| 15 December, 2025 | 63.25 | 63.25 | 63.25 | 63.25 |
| 12 December, 2025 | 67.00 | 62.95 | 65.00 | 64.65 |
| 11 December, 2025 | 72.00 | 64.10 | 64.35 | 65.80 |
| 10 December, 2025 | 73.00 | 68.00 | 73.00 | 71.95 |
| 09 December, 2025 | 74.65 | 72.60 | 74.65 | 72.65 |
| 08 December, 2025 | 76.70 | 68.00 | 76.70 | 68.10 |
| 05 December, 2025 | 68.60 | 59.35 | 68.60 | 63.95 |
| 04 December, 2025 | 70.00 | 68.60 | 70.00 | 68.60 |
| 03 December, 2025 | 73.00 | 71.00 | 73.00 | 71.00 |
| 02 December, 2025 | 74.00 | 73.00 | 74.00 | 73.00 |
| 01 December, 2025 | 76.00 | 75.00 | 76.00 | 75.00 |
| 28 November, 2025 | 79.90 | 75.90 | 79.90 | 75.90 |
| 27 November, 2025 | 76.25 | 75.50 | 76.25 | 75.90 |
| 26 November, 2025 | 82.00 | 77.00 | 80.05 | 82.00 |
| 25 November, 2025 | 80.00 | 79.00 | 79.00 | 80.00 |
| 24 November, 2025 | 80.00 | 79.00 | 80.00 | 79.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article