| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 16 February, 2026 | 57.00 | 57.00 | 57.00 | 57.00 |
| 13 February, 2026 | 56.10 | 56.00 | 56.10 | 56.00 |
| 12 February, 2026 | 57.95 | 55.15 | 55.55 | 56.00 |
| 11 February, 2026 | 59.70 | 58.00 | 59.70 | 58.85 |
| 10 February, 2026 | 59.70 | 59.70 | 59.70 | 59.70 |
| 10 February, 2026 | 59.70 | 59.70 | 59.70 | 59.70 |
| 09 February, 2026 | 60.00 | 60.00 | 60.00 | 60.00 |
| 09 February, 2026 | 60.00 | 60.00 | 60.00 | 60.00 |
| 06 February, 2026 | 60.00 | 60.00 | 60.00 | 60.00 |
| 05 February, 2026 | 60.00 | 58.20 | 58.20 | 59.90 |
| 04 February, 2026 | 58.00 | 58.00 | 58.00 | 58.00 |
| 03 February, 2026 | 61.00 | 57.00 | 57.25 | 60.90 |
| 02 February, 2026 | 58.90 | 57.15 | 58.00 | 58.90 |
| 01 February, 2026 | 63.50 | 55.55 | 61.45 | 62.95 |
| 30 January, 2026 | 61.30 | 58.70 | 58.70 | 61.30 |
| 29 January, 2026 | 61.00 | 56.40 | 57.05 | 57.80 |
| 28 January, 2026 | 69.80 | 60.25 | 69.80 | 61.00 |
| 27 January, 2026 | 61.00 | 61.00 | 61.00 | 61.00 |
| 23 January, 2026 | 68.00 | 58.75 | 68.00 | 62.15 |
| 22 January, 2026 | 59.40 | 54.00 | 56.20 | 59.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article