| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 240.75 | 233.35 | 233.35 | 235.50 |
| 22 July, 2026 | 241.25 | 232.80 | 238.20 | 235.50 |
| 21 July, 2026 | 244.90 | 237.30 | 241.90 | 238.10 |
| 20 July, 2026 | 245.95 | 241.00 | 245.00 | 241.90 |
| 17 July, 2026 | 248.80 | 239.15 | 247.50 | 246.65 |
| 16 July, 2026 | 249.65 | 244.05 | 245.70 | 248.40 |
| 15 July, 2026 | 249.90 | 244.50 | 248.20 | 245.75 |
| 14 July, 2026 | 252.30 | 247.25 | 251.45 | 247.95 |
| 13 July, 2026 | 256.00 | 249.95 | 255.00 | 251.45 |
| 10 July, 2026 | 262.40 | 255.00 | 255.90 | 257.20 |
| 09 July, 2026 | 258.85 | 253.40 | 255.10 | 255.40 |
| 08 July, 2026 | 264.00 | 252.25 | 260.00 | 254.15 |
| 07 July, 2026 | 269.70 | 259.80 | 266.00 | 260.30 |
| 06 July, 2026 | 271.90 | 258.85 | 261.45 | 263.35 |
| 03 July, 2026 | 266.20 | 258.30 | 259.20 | 263.30 |
| 02 July, 2026 | 260.50 | 255.40 | 256.90 | 257.65 |
| 01 July, 2026 | 260.35 | 254.35 | 258.80 | 255.90 |
| 30 June, 2026 | 260.11 | 254.41 | 258.10 | 258.73 |
| 29 June, 2026 | 263.29 | 257.25 | 260.00 | 257.80 |
| 25 June, 2026 | 265.95 | 260.00 | 262.78 | 261.56 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article