| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 April, 2026 | 246.30 | 240.00 | 241.60 | 240.72 |
| 22 April, 2026 | 243.95 | 236.79 | 237.00 | 242.35 |
| 21 April, 2026 | 244.00 | 236.90 | 237.10 | 237.41 |
| 20 April, 2026 | 244.25 | 235.37 | 240.80 | 237.74 |
| 17 April, 2026 | 243.10 | 238.30 | 240.27 | 239.49 |
| 16 April, 2026 | 246.20 | 234.61 | 236.28 | 238.36 |
| 15 April, 2026 | 240.00 | 227.10 | 227.10 | 235.28 |
| 13 April, 2026 | 226.80 | 213.63 | 217.20 | 222.61 |
| 10 April, 2026 | 225.20 | 220.12 | 222.01 | 222.55 |
| 09 April, 2026 | 225.00 | 216.13 | 217.51 | 220.32 |
| 08 April, 2026 | 220.00 | 213.00 | 217.00 | 217.87 |
| 07 April, 2026 | 211.64 | 207.46 | 209.00 | 208.48 |
| 06 April, 2026 | 218.24 | 208.60 | 217.90 | 210.19 |
| 02 April, 2026 | 218.59 | 200.11 | 206.97 | 217.39 |
| 01 April, 2026 | 210.20 | 193.00 | 193.00 | 208.12 |
| 30 March, 2026 | 196.70 | 187.35 | 196.00 | 188.08 |
| 27 March, 2026 | 207.49 | 196.00 | 207.49 | 196.78 |
| 25 March, 2026 | 212.00 | 204.03 | 205.40 | 207.49 |
| 24 March, 2026 | 205.00 | 196.11 | 201.40 | 203.57 |
| 23 March, 2026 | 208.70 | 196.00 | 208.70 | 198.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article