| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 264.41 | 258.21 | 260.00 | 261.07 |
| 23 June, 2026 | 264.60 | 258.38 | 264.00 | 260.29 |
| 22 June, 2026 | 275.79 | 261.90 | 268.09 | 263.55 |
| 19 June, 2026 | 267.41 | 259.03 | 261.10 | 266.34 |
| 18 June, 2026 | 266.30 | 257.97 | 261.20 | 261.39 |
| 17 June, 2026 | 266.60 | 260.11 | 263.30 | 261.20 |
| 16 June, 2026 | 268.65 | 261.00 | 267.00 | 263.30 |
| 15 June, 2026 | 273.52 | 266.26 | 266.70 | 266.87 |
| 12 June, 2026 | 265.00 | 252.40 | 255.00 | 263.01 |
| 11 June, 2026 | 252.05 | 241.41 | 245.20 | 250.03 |
| 10 June, 2026 | 255.80 | 245.30 | 250.50 | 247.61 |
| 09 June, 2026 | 253.45 | 248.50 | 248.50 | 249.95 |
| 08 June, 2026 | 255.00 | 245.40 | 252.00 | 246.81 |
| 05 June, 2026 | 266.87 | 254.95 | 257.00 | 258.17 |
| 04 June, 2026 | 262.54 | 250.15 | 252.99 | 255.54 |
| 03 June, 2026 | 257.50 | 246.10 | 250.75 | 253.63 |
| 02 June, 2026 | 251.50 | 242.56 | 248.00 | 249.94 |
| 01 June, 2026 | 258.47 | 238.00 | 238.00 | 249.82 |
| 29 May, 2026 | 242.15 | 229.85 | 237.40 | 235.45 |
| 27 May, 2026 | 240.10 | 233.30 | 234.55 | 237.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article