| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 July, 2026 | 241.55 | 232.90 | 233.10 | 237.65 |
| 23 July, 2026 | 240.15 | 233.60 | 234.15 | 236.65 |
| 22 July, 2026 | 238.45 | 232.50 | 238.30 | 235.90 |
| 21 July, 2026 | 244.30 | 237.60 | 239.65 | 238.05 |
| 20 July, 2026 | 245.15 | 241.00 | 244.30 | 241.95 |
| 17 July, 2026 | 248.35 | 239.25 | 248.35 | 246.80 |
| 16 July, 2026 | 249.35 | 244.45 | 245.70 | 248.35 |
| 15 July, 2026 | 249.40 | 244.30 | 248.95 | 245.65 |
| 14 July, 2026 | 253.55 | 247.40 | 253.55 | 247.85 |
| 13 July, 2026 | 257.05 | 249.40 | 257.05 | 251.35 |
| 10 July, 2026 | 262.05 | 255.30 | 257.25 | 257.55 |
| 09 July, 2026 | 258.45 | 253.50 | 256.00 | 255.20 |
| 08 July, 2026 | 263.60 | 250.95 | 261.25 | 253.90 |
| 07 July, 2026 | 269.40 | 260.00 | 268.70 | 260.95 |
| 06 July, 2026 | 271.75 | 258.80 | 262.85 | 263.30 |
| 03 July, 2026 | 266.00 | 256.80 | 259.20 | 263.25 |
| 02 July, 2026 | 260.45 | 255.10 | 256.50 | 257.95 |
| 01 July, 2026 | 260.65 | 254.50 | 260.65 | 256.10 |
| 30 June, 2026 | 260.00 | 255.00 | 258.00 | 258.75 |
| 29 June, 2026 | 263.00 | 257.30 | 261.30 | 257.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article