| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 248.00 | 236.10 | 237.65 | 245.65 |
| 21 May, 2026 | 243.75 | 235.75 | 241.20 | 238.95 |
| 20 May, 2026 | 242.00 | 234.15 | 235.05 | 240.85 |
| 19 May, 2026 | 245.00 | 235.95 | 237.65 | 239.60 |
| 18 May, 2026 | 241.25 | 231.95 | 241.25 | 237.60 |
| 15 May, 2026 | 250.25 | 241.80 | 250.25 | 242.50 |
| 14 May, 2026 | 253.60 | 245.80 | 249.50 | 247.20 |
| 13 May, 2026 | 249.75 | 237.95 | 239.80 | 247.20 |
| 12 May, 2026 | 254.50 | 239.10 | 254.50 | 239.80 |
| 11 May, 2026 | 265.05 | 249.70 | 265.00 | 250.60 |
| 08 May, 2026 | 271.00 | 264.50 | 268.00 | 266.95 |
| 07 May, 2026 | 274.80 | 268.05 | 270.20 | 270.90 |
| 06 May, 2026 | 282.20 | 268.25 | 280.50 | 270.10 |
| 05 May, 2026 | 276.50 | 264.60 | 267.65 | 275.55 |
| 04 May, 2026 | 269.80 | 252.95 | 254.85 | 267.70 |
| 30 April, 2026 | 255.35 | 237.95 | 241.95 | 251.25 |
| 29 April, 2026 | 246.50 | 236.25 | 236.25 | 241.60 |
| 28 April, 2026 | 247.50 | 235.60 | 247.50 | 237.95 |
| 27 April, 2026 | 242.00 | 233.05 | 233.05 | 238.80 |
| 24 April, 2026 | 242.75 | 233.50 | 240.95 | 235.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article