Suyog Telematics NSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	717.50	739.80	680.40	689.35
08 September, 2026	724.80	740.00	705.55	713.65
07 September, 2026	723.60	739.60	711.30	718.50
04 September, 2026	747.55	747.55	723.00	731.20
03 September, 2026	738.50	747.80	730.30	737.30
02 September, 2026	737.75	751.50	721.00	731.35
01 September, 2026	752.00	752.00	730.10	736.70
31 August, 2026	745.30	753.65	732.90	740.75
28 August, 2026	766.50	771.00	735.10	745.30
27 August, 2026	768.00	769.10	750.00	764.85
26 August, 2026	748.65	770.80	746.05	755.80
25 August, 2026	748.20	755.95	740.00	742.20
24 August, 2026	759.00	777.65	737.00	746.35
21 August, 2026	737.00	769.45	725.50	748.80
20 August, 2026	759.25	766.00	730.00	740.50
19 August, 2026	801.85	805.05	750.50	759.25
18 August, 2026	820.05	834.40	787.30	801.20
17 August, 2026	825.00	829.50	804.10	813.85
14 August, 2026	825.00	849.00	812.15	831.75
13 August, 2026	815.00	870.00	812.00	829.95

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article