Suyog Telematics BSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	715.00	733.00	684.00	690.55
08 September, 2026	726.80	737.60	705.40	710.55
07 September, 2026	731.05	737.50	710.00	719.05
04 September, 2026	741.25	744.00	722.30	729.25
03 September, 2026	734.20	744.35	734.10	744.35
02 September, 2026	741.20	750.00	720.00	728.25
01 September, 2026	741.60	747.00	728.95	733.30
31 August, 2026	747.20	748.95	735.00	740.45
28 August, 2026	768.75	769.45	740.00	745.30
27 August, 2026	759.75	766.95	750.00	764.95
26 August, 2026	752.55	768.45	749.60	751.30
25 August, 2026	751.25	751.25	738.00	742.50
24 August, 2026	749.30	777.65	740.00	746.75
21 August, 2026	740.60	768.05	739.25	747.40
20 August, 2026	759.20	768.80	735.00	740.30
19 August, 2026	806.70	806.70	755.00	760.95
18 August, 2026	825.60	828.85	790.05	796.60
17 August, 2026	820.55	832.55	805.00	813.75
14 August, 2026	822.05	840.00	818.30	830.95
13 August, 2026	860.85	860.85	815.05	830.80

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article