Suyog Telematics NSE Price History

BSE NSE

Date	Open	High	Low	Close
15 July, 2026	874.45	880.00	865.05	873.05
14 July, 2026	878.45	894.95	853.60	867.25
13 July, 2026	876.70	899.00	853.05	873.75
10 July, 2026	877.95	883.10	864.60	872.00
09 July, 2026	880.60	901.40	869.75	877.70
08 July, 2026	885.00	900.75	861.60	874.95
07 July, 2026	872.00	921.15	872.00	901.40
06 July, 2026	884.70	910.80	865.45	883.45
03 July, 2026	885.00	885.00	845.00	876.85
02 July, 2026	850.00	877.10	841.40	872.75
01 July, 2026	828.95	845.00	814.25	838.15
30 June, 2026	809.70	847.40	789.00	835.80
29 June, 2026	810.95	816.00	788.50	805.40
25 June, 2026	800.05	825.80	782.35	804.75
24 June, 2026	831.50	833.00	795.00	801.05
23 June, 2026	822.00	832.50	802.25	824.30
22 June, 2026	813.05	850.00	813.05	820.90
19 June, 2026	790.40	840.00	790.40	813.05
18 June, 2026	816.00	850.00	799.00	805.20
17 June, 2026	751.30	810.00	745.00	792.20

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article