| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 9.61 | 9.61 | 9.61 | 9.61 |
| 21 May, 2026 | 9.43 | 9.40 | 9.43 | 9.42 |
| 20 May, 2026 | 9.40 | 9.25 | 9.25 | 9.40 |
| 19 May, 2026 | 10.55 | 9.70 | 10.55 | 9.70 |
| 15 May, 2026 | 10.55 | 10.05 | 10.55 | 10.08 |
| 14 May, 2026 | 11.05 | 10.55 | 11.05 | 10.55 |
| 13 May, 2026 | 11.43 | 11.00 | 11.43 | 11.00 |
| 12 May, 2026 | 11.45 | 11.42 | 11.45 | 11.42 |
| 11 May, 2026 | 11.81 | 11.77 | 11.81 | 11.78 |
| 08 May, 2026 | 12.42 | 11.25 | 12.42 | 11.25 |
| 07 May, 2026 | 12.47 | 11.83 | 12.47 | 11.83 |
| 06 May, 2026 | 12.44 | 12.00 | 12.00 | 12.44 |
| 05 May, 2026 | 11.85 | 11.85 | 11.85 | 11.85 |
| 04 May, 2026 | 12.05 | 11.80 | 11.80 | 11.85 |
| 30 April, 2026 | 12.50 | 11.55 | 12.49 | 12.42 |
| 29 April, 2026 | 11.91 | 10.80 | 11.58 | 11.91 |
| 28 April, 2026 | 11.55 | 10.45 | 10.45 | 11.35 |
| 27 April, 2026 | 11.00 | 11.00 | 11.00 | 11.00 |
| 24 April, 2026 | 11.48 | 10.40 | 11.16 | 10.64 |
| 23 April, 2026 | 10.94 | 10.94 | 10.94 | 10.94 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article