| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 11.00 | 11.00 | 11.00 | 11.00 |
| 22 July, 2026 | 11.62 | 11.00 | 11.62 | 11.00 |
| 21 July, 2026 | 11.07 | 11.07 | 11.07 | 11.07 |
| 20 July, 2026 | 11.13 | 11.10 | 11.13 | 11.10 |
| 17 July, 2026 | 10.60 | 10.60 | 10.60 | 10.60 |
| 15 July, 2026 | 10.60 | 10.60 | 10.60 | 10.60 |
| 13 July, 2026 | 10.20 | 10.20 | 10.20 | 10.20 |
| 09 July, 2026 | 9.95 | 9.50 | 9.50 | 9.95 |
| 06 July, 2026 | 9.50 | 9.50 | 9.50 | 9.50 |
| 02 July, 2026 | 9.50 | 9.50 | 9.50 | 9.50 |
| 30 June, 2026 | 9.05 | 9.05 | 9.05 | 9.05 |
| 29 June, 2026 | 10.00 | 9.50 | 10.00 | 9.52 |
| 23 June, 2026 | 10.00 | 10.00 | 10.00 | 10.00 |
| 19 June, 2026 | 10.13 | 10.00 | 10.13 | 10.00 |
| 18 June, 2026 | 11.00 | 10.10 | 11.00 | 10.10 |
| 16 June, 2026 | 11.17 | 10.11 | 11.17 | 10.63 |
| 15 June, 2026 | 10.69 | 10.64 | 10.69 | 10.64 |
| 12 June, 2026 | 10.19 | 10.19 | 10.19 | 10.19 |
| 11 June, 2026 | 9.71 | 9.71 | 9.71 | 9.71 |
| 09 June, 2026 | 9.60 | 9.25 | 9.60 | 9.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article