| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 December, 2025 | 18.70 | 18.53 | 18.70 | 18.53 |
| 29 December, 2025 | 18.97 | 18.90 | 18.97 | 18.90 |
| 26 December, 2025 | 18.97 | 18.97 | 18.97 | 18.97 |
| 24 December, 2025 | 19.35 | 19.35 | 19.35 | 19.35 |
| 23 December, 2025 | 19.73 | 19.73 | 19.73 | 19.73 |
| 22 December, 2025 | 20.13 | 20.13 | 20.13 | 20.13 |
| 19 December, 2025 | 20.54 | 20.54 | 20.54 | 20.54 |
| 18 December, 2025 | 20.95 | 20.95 | 20.95 | 20.95 |
| 17 December, 2025 | 21.37 | 21.37 | 21.37 | 21.37 |
| 16 December, 2025 | 22.15 | 21.80 | 22.15 | 21.80 |
| 15 December, 2025 | 22.19 | 22.19 | 22.19 | 22.19 |
| 12 December, 2025 | 22.64 | 22.64 | 22.64 | 22.64 |
| 10 December, 2025 | 23.10 | 23.10 | 23.10 | 23.10 |
| 09 December, 2025 | 23.57 | 23.57 | 23.57 | 23.57 |
| 08 December, 2025 | 24.05 | 24.05 | 24.05 | 24.05 |
| 05 December, 2025 | 24.50 | 24.50 | 24.50 | 24.50 |
| 04 December, 2025 | 24.99 | 24.99 | 24.99 | 24.99 |
| 03 December, 2025 | 25.50 | 25.49 | 25.50 | 25.49 |
| 02 December, 2025 | 27.07 | 26.01 | 27.07 | 26.01 |
| 01 December, 2025 | 26.54 | 26.54 | 26.54 | 26.54 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article