| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 January, 2026 | 10.56 | 10.56 | 10.56 | 10.56 |
| 29 January, 2026 | 10.52 | 10.52 | 10.52 | 10.52 |
| 28 January, 2026 | 10.02 | 10.02 | 10.02 | 10.02 |
| 27 January, 2026 | 10.57 | 9.97 | 10.57 | 10.02 |
| 23 January, 2026 | 11.02 | 10.47 | 11.02 | 10.47 |
| 22 January, 2026 | 11.42 | 10.64 | 11.42 | 11.02 |
| 21 January, 2026 | 11.78 | 11.20 | 11.20 | 11.20 |
| 20 January, 2026 | 12.40 | 11.78 | 12.40 | 11.78 |
| 19 January, 2026 | 13.65 | 12.40 | 13.65 | 12.40 |
| 16 January, 2026 | 13.64 | 12.96 | 13.64 | 13.00 |
| 14 January, 2026 | 13.64 | 13.64 | 13.64 | 13.64 |
| 13 January, 2026 | 14.35 | 13.64 | 14.35 | 13.64 |
| 12 January, 2026 | 14.35 | 14.35 | 14.35 | 14.35 |
| 08 January, 2026 | 15.06 | 14.35 | 14.40 | 14.35 |
| 07 January, 2026 | 15.35 | 15.06 | 15.35 | 15.06 |
| 06 January, 2026 | 15.85 | 15.85 | 15.85 | 15.85 |
| 05 January, 2026 | 17.55 | 16.68 | 17.55 | 16.68 |
| 02 January, 2026 | 17.55 | 17.55 | 17.55 | 17.55 |
| 01 January, 2026 | 18.20 | 17.90 | 18.20 | 17.90 |
| 31 December, 2025 | 18.20 | 18.20 | 18.20 | 18.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article