| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 4.09 | 3.87 | 3.99 | 4.09 |
| 21 May, 2026 | 4.28 | 3.93 | 4.20 | 4.07 |
| 20 May, 2026 | 4.15 | 3.96 | 3.96 | 4.13 |
| 19 May, 2026 | 4.04 | 3.66 | 3.77 | 4.04 |
| 18 May, 2026 | 3.85 | 3.85 | 3.85 | 3.85 |
| 15 May, 2026 | 4.03 | 3.71 | 3.71 | 4.03 |
| 14 May, 2026 | 4.15 | 3.87 | 3.87 | 3.87 |
| 13 May, 2026 | 4.15 | 4.07 | 4.15 | 4.07 |
| 12 May, 2026 | 4.50 | 4.28 | 4.50 | 4.28 |
| 11 May, 2026 | 4.50 | 4.08 | 4.29 | 4.50 |
| 08 May, 2026 | 4.29 | 3.89 | 4.09 | 4.29 |
| 07 May, 2026 | 4.09 | 3.72 | 3.72 | 4.09 |
| 06 May, 2026 | 3.95 | 3.73 | 3.94 | 3.90 |
| 05 May, 2026 | 3.87 | 3.56 | 3.56 | 3.87 |
| 04 May, 2026 | 3.77 | 3.48 | 3.68 | 3.71 |
| 30 April, 2026 | 3.97 | 3.65 | 3.90 | 3.66 |
| 29 April, 2026 | 3.84 | 3.57 | 3.84 | 3.84 |
| 28 April, 2026 | 3.66 | 3.66 | 3.66 | 3.66 |
| 27 April, 2026 | 3.49 | 3.24 | 3.24 | 3.49 |
| 24 April, 2026 | 3.50 | 3.20 | 3.25 | 3.33 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article