| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 April, 2026 | 3.34 | 3.07 | 3.19 | 3.34 |
| 22 April, 2026 | 3.35 | 3.08 | 3.21 | 3.19 |
| 21 April, 2026 | 3.55 | 3.24 | 3.26 | 3.24 |
| 20 April, 2026 | 3.67 | 3.33 | 3.50 | 3.41 |
| 17 April, 2026 | 3.50 | 3.12 | 3.49 | 3.50 |
| 16 April, 2026 | 3.19 | 2.87 | 2.90 | 3.19 |
| 15 April, 2026 | 3.00 | 2.60 | 2.91 | 2.90 |
| 13 April, 2026 | 2.98 | 2.70 | 2.80 | 2.77 |
| 10 April, 2026 | 2.87 | 2.50 | 2.68 | 2.80 |
| 09 April, 2026 | 2.79 | 2.49 | 2.64 | 2.61 |
| 08 April, 2026 | 2.70 | 2.40 | 2.51 | 2.65 |
| 07 April, 2026 | 2.63 | 2.35 | 2.45 | 2.51 |
| 06 April, 2026 | 2.53 | 2.20 | 2.20 | 2.50 |
| 02 April, 2026 | 2.63 | 2.35 | 2.40 | 2.36 |
| 01 April, 2026 | 2.49 | 2.40 | 2.40 | 2.40 |
| 30 March, 2026 | 2.50 | 2.20 | 2.22 | 2.28 |
| 27 March, 2026 | 2.56 | 2.44 | 2.56 | 2.44 |
| 25 March, 2026 | 2.62 | 2.51 | 2.62 | 2.56 |
| 24 March, 2026 | 2.64 | 2.40 | 2.47 | 2.64 |
| 23 March, 2026 | 2.63 | 2.52 | 2.60 | 2.52 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article