| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 March, 2026 | 2.65 | 2.50 | 2.60 | 2.65 |
| 19 March, 2026 | 2.62 | 2.52 | 2.52 | 2.60 |
| 18 March, 2026 | 2.80 | 2.57 | 2.57 | 2.65 |
| 17 March, 2026 | 2.70 | 2.52 | 2.70 | 2.70 |
| 16 March, 2026 | 2.75 | 2.61 | 2.61 | 2.65 |
| 13 March, 2026 | 2.62 | 2.62 | 2.62 | 2.62 |
| 12 March, 2026 | 2.64 | 2.64 | 2.64 | 2.64 |
| 11 March, 2026 | 2.69 | 2.65 | 2.69 | 2.69 |
| 10 March, 2026 | 2.70 | 2.69 | 2.70 | 2.69 |
| 09 March, 2026 | 2.75 | 2.74 | 2.75 | 2.74 |
| 06 March, 2026 | 2.79 | 2.79 | 2.79 | 2.79 |
| 05 March, 2026 | 2.84 | 2.84 | 2.84 | 2.84 |
| 04 March, 2026 | 2.90 | 2.89 | 2.89 | 2.89 |
| 02 March, 2026 | 2.94 | 2.94 | 2.94 | 2.94 |
| 27 February, 2026 | 2.94 | 2.94 | 2.94 | 2.94 |
| 26 February, 2026 | 2.99 | 2.99 | 2.99 | 2.99 |
| 25 February, 2026 | 3.03 | 3.03 | 3.03 | 3.03 |
| 24 February, 2026 | 3.09 | 3.09 | 3.09 | 3.09 |
| 23 February, 2026 | 3.15 | 3.15 | 3.15 | 3.15 |
| 20 February, 2026 | 3.21 | 3.21 | 3.21 | 3.21 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article