| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 February, 2026 | 288.45 | 278.95 | 280.00 | 283.85 |
| 12 February, 2026 | 287.20 | 276.85 | 286.85 | 283.95 |
| 11 February, 2026 | 293.20 | 283.00 | 286.40 | 286.20 |
| 10 February, 2026 | 289.85 | 283.55 | 286.90 | 286.40 |
| 10 February, 2026 | 289.85 | 283.55 | 286.90 | 286.40 |
| 09 February, 2026 | 288.00 | 274.00 | 275.05 | 286.90 |
| 09 February, 2026 | 288.00 | 274.00 | 275.05 | 286.90 |
| 06 February, 2026 | 294.90 | 270.10 | 293.90 | 273.55 |
| 05 February, 2026 | 284.00 | 262.55 | 264.00 | 281.80 |
| 04 February, 2026 | 268.50 | 258.20 | 258.20 | 267.35 |
| 03 February, 2026 | 270.00 | 255.35 | 270.00 | 262.85 |
| 02 February, 2026 | 261.45 | 252.00 | 252.00 | 257.30 |
| 01 February, 2026 | 269.30 | 253.55 | 256.80 | 255.95 |
| 30 January, 2026 | 265.00 | 240.35 | 241.00 | 256.80 |
| 29 January, 2026 | 253.00 | 241.00 | 251.90 | 243.15 |
| 28 January, 2026 | 254.20 | 236.60 | 239.00 | 248.80 |
| 27 January, 2026 | 247.00 | 232.85 | 243.00 | 236.65 |
| 23 January, 2026 | 254.10 | 243.10 | 252.75 | 246.35 |
| 22 January, 2026 | 255.70 | 250.20 | 251.85 | 252.75 |
| 21 January, 2026 | 255.00 | 235.00 | 236.00 | 250.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article