Tankup Engineers NSE Price History

BSE NSE

Date	Open	High	Low	Close
23 April, 2026	570.00	570.00	570.00	570.00
21 April, 2026	600.00	600.00	600.00	600.00
20 April, 2026	590.75	590.75	590.75	590.75
17 April, 2026	590.75	592.20	590.75	590.75
16 April, 2026	614.95	615.00	590.20	590.20
15 April, 2026	600.00	600.00	590.00	599.95
13 April, 2026	553.85	587.95	553.85	580.00
10 April, 2026	570.00	588.50	554.50	583.00
09 April, 2026	492.70	535.00	472.00	535.00
08 April, 2026	492.70	492.70	490.00	492.65
07 April, 2026	475.00	489.50	475.00	489.50
06 April, 2026	418.00	445.00	418.00	445.00
02 April, 2026	439.80	439.85	439.80	439.80
01 April, 2026	390.00	418.95	390.00	418.95
30 March, 2026	410.00	410.00	399.00	399.00
27 March, 2026	428.00	431.00	418.00	418.65
25 March, 2026	440.00	459.00	430.00	440.00
24 March, 2026	420.00	441.00	420.00	440.00
23 March, 2026	463.75	463.75	441.00	441.10
20 March, 2026	463.75	463.75	463.75	463.75

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article